元币行情
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.00474
-1.46% ≈ ￥0.031284 (-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.00481
24H 最低$0.00472
今日开盘$0.00481
24H 成交量$11.70万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
← 返回行情列表

ACH 走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% aixbt by Virtuals $0.01669 -1.59% LivepeerLPT $1.422 -1.39% MeMusicMMT $0.1278 -0.62% Xai Games $0.00706 -1.67% Radiant CapitalRDNT $0.00328 -4.65% NEXPACENXPC $0.169 -2.93% Manta Network $0.05927 -0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 S SSonic $0.0399 $0.04038 $0.03963 $52.62万 $1.27亿 -0.25%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
250 OPEN OPENOpenLedger $0.084 $0.0872 $0.0831 $52.05万 $1,806.47万 -3.34%
68 REZ REZRenzo $0.004133 $0.0049 $0.004075 $271.26万 $474.74万 -0.53%
293 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
248 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
657 PDDB PDDBPDDB $78.82 $79.09 $78.61 $1.28万 — 0.11%
38 QNT QNTQuant $198.88 $208.67 $197.41 $632.70万 $23.95亿 -0.85%
215 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
196 SKY SKYSky $0.06792 $0.07014 $0.06706 $73.74万 $15.88亿 0.15%
498 GAS GASGas $1.195 $1.23 $1.19 $14.33万 $7,757.66万 -1.81%
210 SAND SANDThe Sandbox $0.04632 $0.04714 $0.04589 $66.73万 $1.24亿 -1.24%
387 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
545 HMSTR HMSTRHamster Kombat $0.0001389 $0.0001414 $0.0001386 $10.67万 $895.62万 -1.56%
347 W WWormhole $0.01138 $0.01161 $0.0113 $32.01万 $7,645.00万 -1.22%
338 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
110 DOT DOTPolkadot $0.954 $0.958 $0.939 $151.91万 $16.30亿 0.21%
639 AMATB AMATBAMATB $393.7 $394.55 $392.59 $2.16万 — 0.11%
233 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
534 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%

相关站点

共 40 个
Artificial _数字货币市值 USDC _币种排行 Worldcoin _BTC行情 Sophon _币种排行 Tether Gold _比特币行情 Pump.fun _以太坊ETH价格 RWUSD _加密货币行情 Bitcoin _币种排行 Ripple USD _数字货币市值 Ethena _加密货币行情 SOXLB _比特币行情 Stacks _币种排行 Solv Protocol _以太坊ETH价格 Morpho _比特币 Amp _以太坊ETH价格 LayerZero _BTC行情 Artificial _以太坊ETH价格 Origin _比特币行情 TRON _比特币行情 Hyperliquid _加密货币行情 Morpho _比特币行情 Sui _比特币行情 Injective _比特币行情 Injective _币种排行 Near Protocol _数字货币市值 GOOGLB _BTC行情 Holo _比特币 LayerZero _以太坊ETH价格 Pump.fun _以太坊ETH价格 USD1 _比特币行情 SOXLB _比特币 Kite _BTC行情 Uniswap _加密货币行情 Caldera _数字货币市值 USDC _数字货币市值 Pudgy Penguins _BTC行情 INTCB _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Aster _比特币行情 Hashflow _以太坊ETH价格