元币行情
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-02 07:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
yearn.financeYFI $1998 +4.17% Wrapped Beacon ETHWBETH $2521.34 +0.89% iExec RLC $0.4609 -4.85% RedStone $0.1359 -0.95% JitoJTO $0.3745 +1.05% aelf $0.2272 +8.81% MC $0.4861 +2.14% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
219 S SSonic $0.03946 $0.04038 $0.03901 $58.78万 $1.27亿 -1.45%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
276 OPEN OPENOpenLedger $0.0831 $0.0855 $0.0822 $42.66万 $1,806.47万 -0.48%
114 REZ REZRenzo $0.004134 $0.004605 $0.004075 $149.50万 $474.74万 -1.67%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
242 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
655 PDDB PDDBPDDB $78.8 $79.09 $78.61 $1.29万 — -0.15%
42 QNT QNTQuant $202.53 $203.49 $195.80 $532.93万 $23.95亿 1.47%
209 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
184 SKY SKYSky $0.06749 $0.07014 $0.0671 $74.26万 $15.88亿 -0.77%
495 GAS GASGas $1.186 $1.23 $1.18 $14.45万 $7,757.66万 -2.63%
220 SAND SANDThe Sandbox $0.04633 $0.04714 $0.04572 $57.92万 $1.24亿 -0.17%
388 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
519 HMSTR HMSTRHamster Kombat $0.0001379 $0.0001405 $0.0001369 $12.98万 $895.62万 -1.64%
390 W WWormhole $0.01132 $0.01153 $0.01117 $26.16万 $7,645.00万 -1.57%
332 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
110 DOT DOTPolkadot $0.955 $0.959 $0.939 $154.25万 $16.30亿 0.74%
639 AMATB AMATBAMATB $392.09 $394.55 $391.58 $2.17万 — -0.36%
224 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%

相关站点

共 40 个
Hashflow _BTC行情 USDC _币种排行 Solana _以太坊ETH价格 Bitcoin _数字货币市值 MSTRB _以太坊ETH价格 Cardano _比特币行情 TONToken _加密货币行情 OFFICIAL TRUMP _数字货币市值 Lisk _加密货币行情 CRCLB _加密货币行情 Starknet _比特币 Cardano _加密货币行情 GOOGLB _加密货币行情 Ethena _加密货币行情 NVDAB _以太坊ETH价格 Stellar _加密货币行情 United Stables _BTC行情 INTWB _数字货币市值 INTCB _BTC行情 Bitcoin _币种排行 Lisk _比特币 Dogecoin _BTC行情 First Digital _比特币行情 Litecoin _币种排行 Celestia _数字货币市值 Holo _数字货币市值 Tether Gold _加密货币行情 SuperVerse _BTC行情 Aster _以太坊ETH价格 Celo _比特币行情 Aave _数字货币市值 Cosmos _比特币行情 NFPrompt _BTC行情 Official _比特币行情 Hyperliquid _比特币 Pudgy Penguins _币种排行 Quant _以太坊ETH价格 Pepe _比特币 Gitcoin _BTC行情 Caldera _BTC行情