Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SSonic
|
$0.03988 | $0.04073 | $0.03963 | $51.88万 | $1.26亿 | -1.53% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 176 |
OPENOpenLedger
|
$0.0843 | $0.0906 | $0.0831 | $86.94万 | $1,826.62万 | -6.54% |
| 69 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $277.35万 | $477.05万 | -3.76% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 38 |
QNTQuant
|
$198.07 | $208.67 | $197.41 | $644.44万 | $24.05亿 | -1.55% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 203 |
SKYSky
|
$0.06835 | $0.07014 | $0.06706 | $71.53万 | $16.11亿 | -0.20% |
| 491 |
GASGas
|
$1.198 | $1.23 | $1.19 | $14.86万 | $7,787.62万 | -1.48% |
| 209 |
SANDThe Sandbox
|
$0.04652 | $0.04727 | $0.04589 | $68.30万 | $1.24亿 | -1.46% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 550 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.42% |
| 332 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $35.93万 | $7,678.03万 | -0.44% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $152.23万 | $16.24亿 | -1.15% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
相关站点
共 40 个
Power Ledger _BTC行情
SuperVerse _币种排行
Kite _比特币
Bitcoin Cash _加密货币行情
Ethena _数字货币市值
Bitcoin _加密货币行情
Solv Protocol _比特币
Pump.fun _币种排行
TRON _比特币
Bubblemaps _比特币
EUR _比特币
CoW Protocol _加密货币行情
Gravity _数字货币市值
First Digital _BTC行情
Bitcoin Cash _以太坊ETH价格
Pepe _币种排行
SuperVerse _加密货币行情
PAX Gold _币种排行
Lisk _比特币行情
USD1 _BTC行情
Celestia _数字货币市值
CRCLB _币种排行
Plasma _币种排行
Prometeus _比特币
Vanar Chain _以太坊ETH价格
First Digital _比特币
BitTensor _BTC行情
Near Protocol _加密货币行情
Solana _加密货币行情
Caldera _BTC行情
Nillion _比特币行情
SOXLB _加密货币行情
Filecoin _数字货币市值
Ripple USD _币种排行
THORChain _币种排行
Hashflow _加密货币行情
COTI _比特币
COTI _BTC行情
RWUSD _加密货币行情
Sophon _以太坊ETH价格