Cardano
ADA · 美元计价
$0.1931
0.52%
≈ ￥1.2745
($0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1921
24H 成交量$790.79万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SSonic
|
$0.0393 | $0.04038 | $0.03901 | $59.31万 | $1.27亿 | -1.26% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.80万 | $1,806.47万 | 0.12% |
| 118 |
REZRenzo
|
$0.004099 | $0.004605 | $0.004075 | $148.24万 | $474.74万 | -1.87% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 671 |
PDDBPDDB
|
$79.09 | $79.09 | $78.61 | $1.34万 | — | 0.29% |
| 46 |
QNTQuant
|
$200.41 | $203.49 | $195.80 | $584.60万 | $23.95亿 | 0.35% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $76.19万 | $15.88亿 | -0.41% |
| 524 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -2.56% |
| 221 |
SANDThe Sandbox
|
$0.04623 | $0.04714 | $0.04572 | $58.47万 | $1.24亿 | 0.48% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 519 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.45万 | $895.62万 | -0.50% |
| 401 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.04万 | $7,645.00万 | -1.49% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $143.77万 | $16.30亿 | 0.85% |
| 650 |
AMATBAMATB
|
$398.25 | $398.91 | $391.58 | $2.68万 | — | 1.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
牛来 _比特币
Quant _币种排行
MSTRB _数字货币市值
Litecoin _加密货币行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Worldcoin _以太坊ETH价格
Origin _比特币
BEAMX _币种排行
Hedera _比特币行情
USDC _比特币
牛来 _比特币行情
Starknet _加密货币行情
Ethena _以太坊ETH价格
Dash _比特币
Morpho _比特币行情
Vanar Chain _以太坊ETH价格
COTI _以太坊ETH价格
Holo _以太坊ETH价格
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
Plume _比特币行情
Filecoin _比特币行情
Dash _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _比特币行情
Origin _币种排行
First Digital _数字货币市值
THORChain _数字货币市值
Arbitrum _币种排行
Prometeus _BTC行情
Caldera _数字货币市值
Celestia _比特币
Mitosis _BTC行情
TRON _BTC行情
PAX Gold _以太坊ETH价格
PAX Gold _比特币行情
Dash _BTC行情
INTCB _币种排行
Pump.fun _BTC行情