元币行情
行情总览
AI

Gensyn

AI · 美元计价
$0.018
-0.55% ≈ ￥0.1188 (-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.67万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
Fabric ProtocolROBO $0.00512 +2.81% OpinionOPN $0.0448 -0.44% GMT $0.00669 +0.60% API3 $0.2376 -0.29% Ankr $0.00394 +0.77% Animecoin $0.002781 -1.73% LoopringLRC $0.01879 -4.23% THETA $0.1585 -1.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 S SSonic $0.04006 $0.04073 $0.03963 $51.01万 $1.26亿 0.45%
392 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
155 OPEN OPENOpenLedger $0.0848 $0.0929 $0.0831 $102.16万 $1,826.62万 -1.40%
66 REZ REZRenzo $0.00417 $0.0049 $0.003925 $312.56万 $477.05万 4.75%
305 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
257 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
637 PDDB PDDBPDDB $78.7 $79.07 $78.61 $2.51万 — -0.06%
34 QNT QNTQuant $199.62 $208.67 $197.90 $707.82万 $24.05亿 -1.38%
226 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
196 SKY SKYSky $0.06856 $0.07014 $0.06706 $74.53万 $16.11亿 0.62%
487 GAS GASGas $1.202 $1.23 $1.19 $15.69万 $7,787.62万 -0.33%
212 SAND SANDThe Sandbox $0.04654 $0.04727 $0.04589 $68.31万 $1.24亿 -0.70%
400 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
557 HMSTR HMSTRHamster Kombat $0.00014 $0.0001418 $0.0001389 $10.32万 $900.63万 -0.64%
339 W WWormhole $0.01143 $0.01173 $0.0113 $35.20万 $7,678.03万 0.09%
349 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
110 DOT DOTPolkadot $0.951 $0.962 $0.939 $152.34万 $16.24亿 -0.42%
643 AMATB AMATBAMATB $394.19 $394.55 $391.71 $2.07万 — 0.63%
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%

相关站点

共 40 个
Solana _以太坊ETH价格 Worldcoin _加密货币行情 SuperRare _加密货币行情 TRON _比特币 PancakeSwap _以太坊ETH价格 Sui _以太坊ETH价格 BEAMX _BTC行情 Panther _数字货币市值 Nillion _BTC行情 Ondo _以太坊ETH价格 Kite _币种排行 Tether Gold _币种排行 BitTensor _加密货币行情 BitTensor _BTC行情 RWUSD _数字货币市值 Solana _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 ZAMA _比特币 Panther _BTC行情 Internet _数字货币市值 THORChain _BTC行情 BitTensor _BTC行情 Ethereum _比特币 XRP _BTC行情 TONToken _BTC行情 THORChain _数字货币市值 Hashflow _BTC行情 USD1 _币种排行 BEAMX _以太坊ETH价格 SuperVerse _数字货币市值 Origin _币种排行 Stellar _加密货币行情 INTCB _加密货币行情 Hyperliquid _加密货币行情 Arbitrum _数字货币市值 Hedera _比特币行情 SuperRare _以太坊ETH价格 SOXLB _币种排行 Dash _BTC行情 Lisk _以太坊ETH价格