Arweave
AR · 美元计价
$3.139
-0.73%
≈ ￥20.7174
(-$0.02)
更新于 2026-11-02 07:15:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.162
24H 成交量$59.43万
流通市值$2.05亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SSonic
|
$0.03946 | $0.04038 | $0.03901 | $58.78万 | $1.27亿 | -1.45% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 276 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.66万 | $1,806.47万 | -0.48% |
| 114 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.50万 | $474.74万 | -1.67% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 42 |
QNTQuant
|
$202.53 | $203.49 | $195.80 | $532.93万 | $23.95亿 | 1.47% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06749 | $0.07014 | $0.0671 | $74.26万 | $15.88亿 | -0.77% |
| 495 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.45万 | $7,757.66万 | -2.63% |
| 220 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04572 | $57.92万 | $1.24亿 | -0.17% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 519 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001405 | $0.0001369 | $12.98万 | $895.62万 | -1.64% |
| 390 |
WWormhole
|
$0.01132 | $0.01153 | $0.01117 | $26.16万 | $7,645.00万 | -1.57% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $154.25万 | $16.30亿 | 0.74% |
| 639 |
AMATBAMATB
|
$392.09 | $394.55 | $391.58 | $2.17万 | — | -0.36% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Sophon _币种排行
Hedera _BTC行情
ZAMA _数字货币市值
BEAMX _比特币
XRP _以太坊ETH价格
RWUSD _比特币
TRON _比特币
Filecoin _以太坊ETH价格
Cardano _比特币
Zcash _比特币
Aptos _币种排行
Nillion _以太坊ETH价格
Celestia _币种排行
DODO _数字货币市值
Tether Gold _比特币行情
United Stables _BTC行情
Hashflow _BTC行情
INTCB _比特币行情
USDC _BTC行情
Gram _BTC行情
SOXLB _以太坊ETH价格
INTWB _BTC行情
Pudgy Penguins _加密货币行情
BIO Protocol _币种排行
INTCB _比特币
Chainlink _以太坊ETH价格
Gram _数字货币市值
Dogecoin _比特币
NVDAB _币种排行
Kite _比特币行情
Midnight _数字货币市值
First Digital _加密货币行情
XRP _比特币行情
Chainlink _加密货币行情
SOXLB _以太坊ETH价格
NVDAB _BTC行情
Dash _比特币行情
Stellar _比特币
Ethena _比特币
Plasma _数字货币市值