元币行情
行情总览
ARB

Arbitrum

ARB · 美元计价
$0.1635
-0.73% ≈ ￥1.0791 (-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1647
24H 成交量$781.95万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
← 返回行情列表

ARB 走势

相关币种行情

查看全部行情 →
INTCB $66.69 +2.02% TONToken $1.6 +0.95% SpaceX Tokenized bStocksSPCXB $138.98 +1.14% PAX GoldPAXG $3913.94 +0.36% CardanoADA $0.1938 +0.68% CRCLB $74.33 +1.71% LayerZeroZRO $1.803 -2.44% BitTensorTAO $233.7 -1.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
229 S SSonic $0.03954 $0.04038 $0.03901 $56.37万 $1.27亿 -1.10%
380 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
267 OPEN OPENOpenLedger $0.085 $0.0855 $0.082 $45.63万 $1,806.47万 0.83%
116 REZ REZRenzo $0.0041 $0.004605 $0.004069 $151.12万 $474.74万 -1.73%
279 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
243 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
670 PDDB PDDBPDDB $79.5 $79.52 $78.61 $1.43万 — 0.86%
47 QNT QNTQuant $202.69 $203.43 $195.80 $584.91万 $23.95亿 0.15%
209 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
185 SKY SKYSky $0.06817 $0.07014 $0.0671 $76.75万 $15.88亿 0.02%
527 GAS GASGas $1.183 $1.22 $1.17 $13.18万 $7,757.66万 -2.47%
219 SAND SANDThe Sandbox $0.04668 $0.04714 $0.04572 $59.84万 $1.24亿 0.78%
397 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
525 HMSTR HMSTRHamster Kombat $0.0001386 $0.0001405 $0.0001369 $13.46万 $895.62万 -0.79%
399 W WWormhole $0.01131 $0.01153 $0.01117 $26.07万 $7,645.00万 -1.40%
330 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
121 DOT DOTPolkadot $0.962 $0.963 $0.939 $146.27万 $16.30亿 0.94%
648 AMATB AMATBAMATB $399.19 $399.68 $391.58 $2.87万 — 1.31%
224 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
555 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%

相关站点

共 40 个
Filecoin _以太坊ETH价格 Gravity _比特币 Ethereum _币种排行 Bubblemaps _币种排行 ZAMA _BTC行情 PancakeSwap _以太坊ETH价格 Pepe _BTC行情 EUR _币种排行 Bubblemaps _比特币 OFFICIAL TRUMP _比特币行情 KORUB _以太坊ETH价格 Stellar _BTC行情 Gitcoin _以太坊ETH价格 INTCB _币种排行 Aptos _以太坊ETH价格 BitTensor _以太坊ETH价格 Gram _以太坊ETH价格 KORUB _比特币行情 Pepe _比特币行情 NVDAB _数字货币市值 Power Ledger _比特币 牛来 _比特币 Holo _币种排行 Sei _比特币 Starknet _比特币行情 Artificial _比特币 Morpho _加密货币行情 USD1 _币种排行 DODO _以太坊ETH价格 Initia _BTC行情 Nillion _比特币行情 United Stables _加密货币行情 Sui _币种排行 Ondo _加密货币行情 EUR _币种排行 Avalanche _数字货币市值 Origin _数字货币市值 Hyperliquid _比特币 Worldcoin _比特币行情 Aster _比特币行情