元币行情
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% Act I : The AI Prophecy $0.00814 -2.05% UniLend FinanceUFT $0.0089 -23.28% CartesiCTSI $0.02704 -1.60% Solayer $0.0592 -2.47% Alien WorldsTLM $0.001156 -2.37% Coin98C98 $0.01285 -2.36% VeThor TokenVTHO $0.000562 -1.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
217 S SSonic $0.03931 $0.04038 $0.03914 $59.27万 $1.27亿 -1.90%
368 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
267 OPEN OPENOpenLedger $0.083 $0.0855 $0.0827 $44.61万 $1,806.47万 -0.72%
116 REZ REZRenzo $0.004105 $0.004605 $0.004075 $147.19万 $474.74万 -2.24%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
655 PDDB PDDBPDDB $78.75 $79.09 $78.61 $1.30万 — -0.15%
45 QNT QNTQuant $199.86 $203.49 $195.80 $504.79万 $23.95亿 -0.21%
212 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
184 SKY SKYSky $0.06737 $0.07014 $0.06712 $74.14万 $15.88亿 0.22%
498 GAS GASGas $1.181 $1.23 $1.18 $14.14万 $7,757.66万 -2.64%
220 SAND SANDThe Sandbox $0.04618 $0.04714 $0.04574 $58.78万 $1.24亿 -0.11%
385 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
522 HMSTR HMSTRHamster Kombat $0.0001373 $0.0001407 $0.0001373 $12.37万 $895.62万 -2.21%
382 W WWormhole $0.01132 $0.01161 $0.01117 $26.48万 $7,645.00万 -1.74%
331 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
111 DOT DOTPolkadot $0.947 $0.959 $0.939 $151.73万 $16.30亿 -0.21%
638 AMATB AMATBAMATB $392.9 $394.55 $392.00 $2.14万 — -0.04%
226 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%

相关站点

共 40 个
Hedera _比特币行情 Initia _币种排行 USDC _币种排行 SNDKB _BTC行情 Cosmos _比特币行情 USDC _以太坊ETH价格 Eigenlayer _比特币行情 Pump.fun _币种排行 Ripple USD _数字货币市值 PancakeSwap _加密货币行情 Official _以太坊ETH价格 EUR _加密货币行情 BitTensor _比特币行情 Gravity _以太坊ETH价格 Bitcoin Cash _数字货币市值 Ethena _币种排行 Pump.fun _币种排行 TONToken _数字货币市值 Plume _币种排行 Gram _以太坊ETH价格 United Stables _加密货币行情 Pudgy Penguins _币种排行 BEAMX _以太坊ETH价格 Uniswap _以太坊ETH价格 First Digital _币种排行 Pepe _比特币 BIO Protocol _加密货币行情 Bitcoin _以太坊ETH价格 Vanar Chain _比特币行情 DODO _以太坊ETH价格 Worldcoin _币种排行 Celestia _以太坊ETH价格 Hemi _加密货币行情 Ondo _BTC行情 Stellar _加密货币行情 Pepe _币种排行 BitTensor _以太坊ETH价格 Initia _比特币行情 Vanar Chain _比特币 Hemi _比特币