Aster
ASTER · 美元计价
$0.6973
0.04%
≈ ￥4.6022
($0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.7099
24H 最低$0.695
今日开盘$0.697
24H 成交量$305.57万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $50.99万 | $1.26亿 | 0.40% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $101.74万 | $1,826.62万 | -2.42% |
| 67 |
REZRenzo
|
$0.004141 | $0.0049 | $0.003989 | $309.60万 | $477.05万 | 3.78% |
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 637 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.51万 | — | -0.06% |
| 34 |
QNTQuant
|
$200.05 | $208.67 | $197.90 | $685.22万 | $24.05亿 | -1.18% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 196 |
SKYSky
|
$0.06848 | $0.07014 | $0.06706 | $74.22万 | $16.11亿 | 0.51% |
| 488 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,787.62万 | -0.50% |
| 214 |
SANDThe Sandbox
|
$0.0466 | $0.04727 | $0.04589 | $68.16万 | $1.24亿 | -0.94% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.15万 | $900.63万 | -0.85% |
| 339 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $35.20万 | $7,678.03万 | 0.53% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.949 | $0.962 | $0.939 | $152.89万 | $16.24亿 | -0.73% |
| 643 |
AMATBAMATB
|
$394.19 | $394.55 | $391.71 | $2.07万 | — | 0.63% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
相关站点
共 40 个
Amp _比特币
牛来 _数字货币市值
XRP _币种排行
Power Ledger _比特币行情
BNB _BTC行情
OFFICIAL TRUMP _加密货币行情
MSTRB _以太坊ETH价格
Vanar Chain _币种排行
Celestia _币种排行
CRCLB _以太坊ETH价格
Amp _数字货币市值
Pump.fun _BTC行情
Caldera _币种排行
Succinct _以太坊ETH价格
COTI _数字货币市值
Hyperliquid _币种排行
Celo _BTC行情
Lisk _币种排行
Renzo _比特币
SNDKB _币种排行
Bitcoin _比特币行情
Hyperliquid _加密货币行情
Pepe _币种排行
Aerodrome _加密货币行情
Sui _币种排行
NFPrompt _加密货币行情
Succinct _加密货币行情
Kite _数字货币市值
Filecoin _BTC行情
Hedera _币种排行
TRON _数字货币市值
Nillion _数字货币市值
ZAMA _币种排行
OFFICIAL TRUMP _加密货币行情
Ondo _BTC行情
Vanar Chain _以太坊ETH价格
Artificial _币种排行
Caldera _加密货币行情
Origin _数字货币市值
Gravity _比特币