元币行情
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.79
0.03% ≈ ￥269.214 ($0.01)
更新于 2026-11-02 04:25:02
24H 最高$41.11
24H 最低$40.74
今日开盘$40.78
24H 成交量$1.19万
流通市值—
24H 涨跌额($0.01)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
PENGB $52.5 -0.46% WDCB $369.05 -0.01% PDDB $78.88 +0.01% LLYB $1425.22 +0.18% NFLXB $62.14 +0.24% NOKB $8.58 +0.00% ADBEB $250.04 -0.10% AVGOB $326.94 -0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 S SSonic $0.03932 $0.04038 $0.03922 $59.43万 $1.27亿 -1.21%
369 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
263 OPEN OPENOpenLedger $0.083 $0.0855 $0.0827 $46.31万 $1,806.47万 -0.96%
112 REZ REZRenzo $0.004102 $0.004605 $0.004075 $149.42万 $474.74万 -2.98%
283 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
657 PDDB PDDBPDDB $78.88 $79.09 $78.61 $1.28万 — 0.01%
45 QNT QNTQuant $198.19 $203.49 $195.80 $507.48万 $23.95亿 -1.57%
211 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
189 SKY SKYSky $0.06729 $0.07014 $0.06706 $73.79万 $15.88亿 0.31%
490 GAS GASGas $1.181 $1.23 $1.18 $14.47万 $7,757.66万 -2.40%
218 SAND SANDThe Sandbox $0.04605 $0.04714 $0.04574 $59.95万 $1.24亿 -0.11%
387 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
524 HMSTR HMSTRHamster Kombat $0.000138 $0.0001408 $0.0001374 $12.17万 $895.62万 -1.99%
344 W WWormhole $0.01124 $0.01161 $0.01117 $31.25万 $7,645.00万 -1.40%
334 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
110 DOT DOTPolkadot $0.946 $0.959 $0.939 $151.87万 $16.30亿 -0.32%
639 AMATB AMATBAMATB $392.99 $394.55 $392.00 $2.12万 — -0.03%
227 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%

相关站点

共 40 个
COTI _币种排行 Gram _数字货币市值 Hyperliquid _比特币 Kite _数字货币市值 Nillion _BTC行情 DODO _币种排行 Ethereum _数字货币市值 Lisk _BTC行情 Ethena _数字货币市值 RWUSD _币种排行 Pepe _数字货币市值 ZAMA _BTC行情 INTCB _数字货币市值 Ondo _数字货币市值 Plume _币种排行 Origin _比特币 Gravity _币种排行 Arbitrum _比特币 Gravity _数字货币市值 PAX Gold _比特币 Ethena _币种排行 Nillion _比特币行情 MSTRB _BTC行情 Aerodrome _比特币行情 牛来 _加密货币行情 Origin _比特币 Hyperliquid _数字货币市值 LayerZero _比特币行情 PancakeSwap _BTC行情 PAX Gold _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 MSTRB _BTC行情 COTI _币种排行 Celestia _数字货币市值 DODO _数字货币市值 Kite _币种排行 United Stables _加密货币行情 BNB _BTC行情 Lisk _数字货币市值 Artificial _数字货币市值