Band Protocol
BAND · 美元计价
$0.1898
-3.41%
≈ ￥1.2527
(-$0.01)
更新于 2026-11-02 14:00:02
24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1965
24H 成交量$8.42万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SSonic
|
$0.03893 | $0.04038 | $0.03887 | $61.86万 | $1.27亿 | -2.53% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 302 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.082 | $38.59万 | $1,806.47万 | -2.23% |
| 139 |
REZRenzo
|
$0.004044 | $0.00447 | $0.004044 | $119.55万 | $474.74万 | -5.82% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 683 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $1.15万 | — | 1.33% |
| 46 |
QNTQuant
|
$198.7 | $203.86 | $195.80 | $614.18万 | $23.95亿 | -0.88% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06729 | $0.07014 | $0.0671 | $78.24万 | $15.88亿 | -1.31% |
| 541 |
GASGas
|
$1.167 | $1.21 | $1.17 | $12.79万 | $7,757.66万 | -3.07% |
| 221 |
SANDThe Sandbox
|
$0.0458 | $0.04714 | $0.04572 | $61.73万 | $1.24亿 | -2.07% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 528 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.36% |
| 388 |
WWormhole
|
$0.01115 | $0.01153 | $0.01114 | $27.68万 | $7,645.00万 | -3.13% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.956 | $0.966 | $0.939 | $170.07万 | $16.30亿 | 0.63% |
| 665 |
AMATBAMATB
|
$399.61 | $400.37 | $391.58 | $2.05万 | — | 1.48% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Hyperliquid _比特币
MUB _BTC行情
Hyperliquid _加密货币行情
Lisk _比特币
Ripple USD _BTC行情
SNDKB _比特币行情
Zcash _加密货币行情
First Digital _比特币行情
Vanar Chain _币种排行
SNDKB _币种排行
SKHYB _比特币
SOXLB _比特币
Power Ledger _加密货币行情
Prometeus _比特币行情
Aster _BTC行情
Bubblemaps _数字货币市值
Caldera _比特币行情
Stellar _比特币
Litecoin _数字货币市值
RWUSD _以太坊ETH价格
BEAMX _数字货币市值
Cosmos _加密货币行情
Celo _以太坊ETH价格
EUR _比特币
THORChain _加密货币行情
TRON _加密货币行情
Ethena _币种排行
Starknet _比特币
BEAMX _比特币
Dogecoin _币种排行
Tether Gold _BTC行情
Pump.fun _币种排行
Ondo _币种排行
Mitosis _币种排行
Avalanche _以太坊ETH价格
Filecoin _比特币
Hashflow _比特币
Celestia _币种排行
SOXLB _比特币
TQQQB _数字货币市值