元币行情
行情总览
C

Chainbase

C · 美元计价
$0.078
1.70% ≈ ￥0.5148 ($0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0767
24H 成交量$27.73万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
AlchemixALCX $1.91 -5.45% DYDX Chain $0.10414 -1.84% Conflux NetworkCFX $0.0461 -1.60% CREAM $2.1 +65.35% Ordinals $3.464 -0.86% StratisSTRAX $0.01028 -2.28% ALPACA $0.2244 -5.40% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
221 S SSonic $0.03941 $0.04038 $0.03922 $59.41万 $1.27亿 -1.15%
368 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
263 OPEN OPENOpenLedger $0.0833 $0.0855 $0.0827 $46.80万 $1,806.47万 -1.30%
108 REZ REZRenzo $0.004127 $0.004605 $0.004075 $157.74万 $474.74万 -2.94%
284 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
657 PDDB PDDBPDDB $78.82 $79.09 $78.61 $1.28万 — -0.06%
43 QNT QNTQuant $196.45 $204.08 $195.80 $514.58万 $23.95亿 -2.98%
212 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
189 SKY SKYSky $0.0672 $0.07014 $0.06706 $74.04万 $15.88亿 -0.06%
490 GAS GASGas $1.184 $1.23 $1.18 $14.75万 $7,757.66万 -2.23%
220 SAND SANDThe Sandbox $0.04602 $0.04714 $0.04574 $59.70万 $1.24亿 -0.37%
390 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
528 HMSTR HMSTRHamster Kombat $0.0001374 $0.0001411 $0.0001374 $11.93万 $895.62万 -2.62%
347 W WWormhole $0.01125 $0.01161 $0.01117 $31.31万 $7,645.00万 -1.66%
333 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
110 DOT DOTPolkadot $0.946 $0.959 $0.939 $156.32万 $16.30亿 -0.42%
640 AMATB AMATBAMATB $392 $394.55 $392.00 $2.12万 — -0.19%
227 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
536 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%

相关站点

共 40 个
Gravity _比特币行情 Aster _BTC行情 Dogecoin _以太坊ETH价格 Worldcoin _比特币行情 Celo _比特币 牛来 _比特币行情 TONToken _以太坊ETH价格 PancakeSwap _BTC行情 Dash _比特币 BNB _比特币行情 EUR _以太坊ETH价格 Aster _以太坊ETH价格 Litecoin _比特币行情 OFFICIAL TRUMP _BTC行情 ZAMA _BTC行情 Gitcoin _BTC行情 INTCB _加密货币行情 Aster _比特币行情 BEAMX _币种排行 Quant _币种排行 OFFICIAL TRUMP _BTC行情 Morpho _比特币 First Digital _数字货币市值 Hyperliquid _比特币行情 Aster _数字货币市值 Bitcoin Cash _比特币 USDC _BTC行情 COTI _比特币 ZAMA _数字货币市值 CRCLB _比特币 Hedera _比特币行情 Ethereum _数字货币市值 THORChain _比特币行情 Starknet _币种排行 Ripple USD _BTC行情 Zcash _数字货币市值 Pump.fun _加密货币行情 Gram _币种排行 Kite _比特币 Tether Gold _比特币行情