元币行情
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表

CHESS 走势

相关币种行情

查看全部行情 →
LiquityLQTY $0.1985 -0.45% Kyber Network CrystalKNC $0.1219 -1.22% EDU Coin $0.0541 -2.70% WalletConnect TokenWCT $0.03467 -0.40% LINA $0.000337 +4.33% Metis Token $2.88 -1.03% Flow $0.0234 -0.51% Wrapped NXMWNXM $73.26 +3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 S SSonic $0.04015 $0.04073 $0.03963 $50.84万 $1.26亿 0.91%
380 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
166 OPEN OPENOpenLedger $0.0846 $0.0929 $0.0831 $94.26万 $1,826.62万 -5.37%
68 REZ REZRenzo $0.004169 $0.0049 $0.004075 $298.25万 $477.05万 1.66%
301 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
256 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
641 PDDB PDDBPDDB $78.85 $79.01 $78.61 $2.08万 — -0.14%
37 QNT QNTQuant $198.75 $208.67 $197.90 $656.55万 $24.05亿 -0.01%
227 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
210 SKY SKYSky $0.06891 $0.07014 $0.06706 $67.57万 $16.11亿 0.54%
480 GAS GASGas $1.196 $1.23 $1.19 $15.95万 $7,787.62万 -0.75%
209 SAND SANDThe Sandbox $0.0464 $0.04727 $0.04589 $68.17万 $1.24亿 -0.77%
399 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
546 HMSTR HMSTRHamster Kombat $0.0001398 $0.0001418 $0.0001389 $10.98万 $900.63万 -0.57%
341 W WWormhole $0.01145 $0.01173 $0.0113 $34.34万 $7,678.03万 0.62%
347 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
108 DOT DOTPolkadot $0.951 $0.962 $0.939 $153.93万 $16.24亿 -0.21%
642 AMATB AMATBAMATB $393.43 $394.55 $392.45 $2.07万 — 0.25%
244 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
542 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%

相关站点

共 40 个
Bitcoin Cash _以太坊ETH价格 SNDKB _比特币 COTI _BTC行情 Eigenlayer _比特币 Litecoin _币种排行 Sui _比特币行情 Aerodrome _比特币 Gravity _比特币行情 Bitcoin Cash _以太坊ETH价格 Arbitrum _数字货币市值 Bitcoin Cash _以太坊ETH价格 CRCLB _比特币 Plume _以太坊ETH价格 Stellar _数字货币市值 Litecoin _加密货币行情 Hedera _以太坊ETH价格 PAX Gold _数字货币市值 Power Ledger _币种排行 Kite _数字货币市值 XRP _币种排行 Prometeus _以太坊ETH价格 Ondo _比特币行情 Initia _数字货币市值 Artificial _加密货币行情 INTCB _比特币行情 Aerodrome _加密货币行情 Artificial _数字货币市值 PAX Gold _以太坊ETH价格 EUR _数字货币市值 Lisk _比特币行情 Eigenlayer _数字货币市值 CoW Protocol _以太坊ETH价格 Internet _加密货币行情 Uniswap _数字货币市值 Reserve Rights _数字货币市值 Cosmos _加密货币行情 Hedera _币种排行 Pudgy Penguins _比特币行情 Falcon Finance _比特币 Sui _比特币行情