元币行情
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.001223
-0.73% ≈ ￥0.0080718 (-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001232
24H 成交量$13.77万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表

CKB 走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Space and TimeSXT $0.008 -2.32% Catizen $0.04108 -2.31% Yield BasisYB $0.0626 -3.10% Measurable Data TokenMDT $0.00403 -4.50% Vana $0.822 -2.38% IDEX $0.00199 -13.85% SSV Network $2.274 +0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 S SSonic $0.0394 $0.04038 $0.03922 $58.99万 $1.27亿 -1.23%
372 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
265 OPEN OPENOpenLedger $0.083 $0.0855 $0.0827 $45.82万 $1,806.47万 -0.96%
116 REZ REZRenzo $0.004125 $0.004605 $0.004075 $148.11万 $474.74万 -2.02%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
656 PDDB PDDBPDDB $78.81 $79.09 $78.61 $1.26万 — -0.08%
45 QNT QNTQuant $199.46 $203.49 $195.80 $509.40万 $23.95亿 -0.68%
211 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
186 SKY SKYSky $0.06742 $0.07014 $0.06708 $73.98万 $15.88亿 0.51%
499 GAS GASGas $1.183 $1.23 $1.18 $14.27万 $7,757.66万 -2.47%
218 SAND SANDThe Sandbox $0.04612 $0.04714 $0.04574 $59.08万 $1.24亿 0.11%
386 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
524 HMSTR HMSTRHamster Kombat $0.0001378 $0.0001408 $0.0001374 $12.24万 $895.62万 -2.06%
350 W WWormhole $0.01128 $0.01161 $0.01117 $30.42万 $7,645.00万 -1.40%
332 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
110 DOT DOTPolkadot $0.951 $0.959 $0.939 $152.77万 $16.30亿 0.32%
639 AMATB AMATBAMATB $393.01 $394.55 $392.00 $2.12万 — -0.08%
226 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%

相关站点

共 40 个
MSTRB _比特币 BitTensor _以太坊ETH价格 EUR _加密货币行情 Starknet _比特币行情 Stacks _BTC行情 First Digital _币种排行 Power Ledger _币种排行 Quant _加密货币行情 Ethena _数字货币市值 Eigenlayer _比特币 Zcash _以太坊ETH价格 THORChain _比特币 Sophon _数字货币市值 Pudgy Penguins _比特币 Hyperliquid _以太坊ETH价格 Holo _BTC行情 TRON _比特币 Caldera _比特币行情 EUR _币种排行 Power Ledger _币种排行 Internet _以太坊ETH价格 Gitcoin _比特币行情 Uniswap _BTC行情 MSTRB _比特币 Plume _币种排行 Quant _数字货币市值 INTWB _币种排行 Celestia _比特币 Stellar _币种排行 Sui _加密货币行情 TONToken _数字货币市值 Solv Protocol _比特币行情 Filecoin _加密货币行情 Sophon _加密货币行情 EUR _数字货币市值 PAX Gold _比特币行情 Stacks _BTC行情 Gravity _加密货币行情 Aave _加密货币行情 Ethena _比特币行情