Compound
COMP · 美元计价
$20.75
0.34%
≈ ￥136.95
($0.07)
更新于 2026-11-01 22:35:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.68
24H 成交量$35.16万
流通市值$2.00亿
24H 涨跌额($0.07)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SSonic
|
$0.04015 | $0.04073 | $0.03963 | $50.84万 | $1.26亿 | 0.91% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 166 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $94.26万 | $1,826.62万 | -5.37% |
| 68 |
REZRenzo
|
$0.004169 | $0.0049 | $0.004075 | $298.25万 | $477.05万 | 1.66% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 641 |
PDDBPDDB
|
$78.85 | $79.01 | $78.61 | $2.08万 | — | -0.14% |
| 37 |
QNTQuant
|
$198.75 | $208.67 | $197.90 | $656.55万 | $24.05亿 | -0.01% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 210 |
SKYSky
|
$0.06891 | $0.07014 | $0.06706 | $67.57万 | $16.11亿 | 0.54% |
| 480 |
GASGas
|
$1.196 | $1.23 | $1.19 | $15.95万 | $7,787.62万 | -0.75% |
| 209 |
SANDThe Sandbox
|
$0.0464 | $0.04727 | $0.04589 | $68.17万 | $1.24亿 | -0.77% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 546 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $10.98万 | $900.63万 | -0.57% |
| 341 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $34.34万 | $7,678.03万 | 0.62% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $153.93万 | $16.24亿 | -0.21% |
| 642 |
AMATBAMATB
|
$393.43 | $394.55 | $392.45 | $2.07万 | — | 0.25% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
相关站点
共 40 个
Uniswap _币种排行
Celo _以太坊ETH价格
RWUSD _以太坊ETH价格
SuperVerse _BTC行情
Artificial _比特币
Nillion _加密货币行情
Uniswap _BTC行情
Bitcoin _BTC行情
Renzo _币种排行
Renzo _以太坊ETH价格
Solana _比特币行情
Zcash _数字货币市值
Cosmos _加密货币行情
DODO _以太坊ETH价格
Reserve Rights _数字货币市值
RedStone _以太坊ETH价格
THORChain _比特币行情
SOXLB _加密货币行情
Falcon Finance _BTC行情
Falcon Finance _加密货币行情
牛来 _加密货币行情
Ripple USD _数字货币市值
Cardano _币种排行
Uniswap _加密货币行情
CoW Protocol _以太坊ETH价格
NFPrompt _加密货币行情
Origin _比特币
Kite _比特币行情
PancakeSwap _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Nillion _数字货币市值
BitTensor _加密货币行情
Eigenlayer _加密货币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币
Ethereum _BTC行情
Morpho _加密货币行情
Nillion _比特币
Litecoin _币种排行
DODO _数字货币市值