Espresso
ESP · 美元计价
$0.0801
-7.40%
≈ ￥0.52866
(-$0.01)
更新于 2026-11-02 00:05:05
24H 最高$0.08662
24H 最低$0.07943
今日开盘$0.0865
24H 成交量$52.42万
流通市值$4,241.37万
24H 涨跌额(-$0.01)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SSonic
|
$0.03982 | $0.04073 | $0.03963 | $52.92万 | $1.26亿 | -1.73% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 200 |
OPENOpenLedger
|
$0.0841 | $0.089 | $0.0831 | $72.86万 | $1,826.62万 | -5.29% |
| 70 |
REZRenzo
|
$0.004153 | $0.0049 | $0.004075 | $274.28万 | $477.05万 | -2.12% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
PDDBPDDB
|
$79 | $79.00 | $78.61 | $1.28万 | — | 0.22% |
| 38 |
QNTQuant
|
$198.75 | $208.67 | $197.41 | $645.49万 | $24.05亿 | -1.08% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 202 |
SKYSky
|
$0.06839 | $0.07014 | $0.06706 | $72.19万 | $16.11亿 | 0.24% |
| 490 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.96万 | $7,787.62万 | -1.89% |
| 208 |
SANDThe Sandbox
|
$0.04657 | $0.04727 | $0.04589 | $68.45万 | $1.24亿 | -1.21% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 550 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.49% |
| 334 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $35.25万 | $7,678.03万 | -1.21% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.947 | $0.96 | $0.939 | $151.09万 | $16.24亿 | -1.15% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.20% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
相关站点
共 40 个
Aster _比特币
Pump.fun _比特币
PancakeSwap _BTC行情
NFPrompt _币种排行
First Digital _币种排行
Dogecoin _比特币行情
Filecoin _BTC行情
Prometeus _BTC行情
Artificial _比特币行情
Tether Gold _BTC行情
Near Protocol _BTC行情
Hashflow _数字货币市值
Cosmos _BTC行情
DODO _比特币
TONToken _数字货币市值
Gravity _比特币行情
EUR _加密货币行情
Sophon _加密货币行情
Pudgy Penguins _数字货币市值
Aave _币种排行
First Digital _币种排行
Arbitrum _数字货币市值
Ondo _比特币行情
DODO _数字货币市值
Arbitrum _数字货币市值
Plasma _比特币行情
Vanar Chain _币种排行
Bitcoin _比特币
Caldera _数字货币市值
Lisk _数字货币市值
SuperRare _比特币
Bitcoin _比特币行情
Eigenlayer _币种排行
Aptos _数字货币市值
Sophon _加密货币行情
Zcash _BTC行情
Sophon _比特币行情
Litecoin _加密货币行情
Avalanche _币种排行
牛来 _BTC行情