元币行情
行情总览
ETH

Ethereum

ETH · 美元计价
$2306.18
1.78% ≈ ￥15220.79 ($40.24)
更新于 2026-11-02 12:10:05
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2265.94
24H 成交量$3.19亿
流通市值$2,769.68亿
24H 涨跌额($40.24)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
← 返回行情列表

ETH 走势

相关币种行情

查看全部行情 →
BitcoinBTC $78604.01 +1.11% Solana $95.5 +0.05% USDC $1.001 -0.01% ZcashZEC $1280.11 +3.09% BNB $714 +1.55% USD1 $0.99927 +0.03% XRP $1.2589 +0.80% Near Protocol $4.282 -2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
236 S SSonic $0.03954 $0.04038 $0.03901 $54.81万 $1.27亿 -1.05%
383 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
273 OPEN OPENOpenLedger $0.0846 $0.0855 $0.082 $43.92万 $1,806.47万 0.71%
118 REZ REZRenzo $0.004081 $0.004605 $0.004069 $151.81万 $474.74万 -1.95%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
247 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
678 PDDB PDDBPDDB $79.68 $79.68 $78.61 $1.05万 — 1.23%
47 QNT QNTQuant $200.72 $203.86 $195.80 $605.02万 $23.95亿 0.27%
212 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
184 SKY SKYSky $0.06791 $0.07014 $0.0671 $77.32万 $15.88亿 -0.03%
529 GAS GASGas $1.182 $1.22 $1.17 $13.24万 $7,757.66万 -2.48%
220 SAND SANDThe Sandbox $0.04649 $0.04714 $0.04572 $60.87万 $1.24亿 0.19%
399 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
524 HMSTR HMSTRHamster Kombat $0.0001385 $0.0001405 $0.0001369 $13.67万 $895.62万 -1.14%
403 W WWormhole $0.01129 $0.01153 $0.01117 $26.02万 $7,645.00万 -1.48%
336 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
121 DOT DOTPolkadot $0.958 $0.966 $0.939 $150.03万 $16.30亿 1.38%
647 AMATB AMATBAMATB $399.89 $400.20 $391.58 $2.96万 — 1.50%
225 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
558 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%

相关站点

共 40 个
Initia _数字货币市值 Stacks _比特币行情 PAX Gold _BTC行情 Cardano _以太坊ETH价格 TRON _加密货币行情 Nillion _数字货币市值 Hashflow _BTC行情 Official _数字货币市值 Litecoin _BTC行情 Artificial _比特币行情 Lisk _比特币行情 Nillion _比特币 PAX Gold _加密货币行情 Aptos _以太坊ETH价格 Chainlink _比特币 Hedera _比特币 Worldcoin _数字货币市值 Uniswap _加密货币行情 TONToken _BTC行情 牛来 _比特币 Solana _比特币 Arbitrum _数字货币市值 USDC _币种排行 Sophon _BTC行情 Pump.fun _比特币行情 QQQB _比特币行情 Arbitrum _币种排行 Hedera _比特币 Sophon _数字货币市值 Artificial _币种排行 Sophon _比特币 Power Ledger _数字货币市值 Origin _比特币行情 Prometeus _币种排行 TQQQB _数字货币市值 Near Protocol _币种排行 PancakeSwap _比特币行情 Zcash _比特币行情 United Stables _数字货币市值 Vanar Chain _BTC行情