Bonfida
FIDA · 美元计价
$0.01655
-2.88%
≈ ￥0.10923
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01704
24H 成交量$22.41万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SSonic
|
$0.03975 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | -2.02% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0839 | $0.088 | $0.0831 | $65.06万 | $1,826.62万 | -2.33% |
| 69 |
REZRenzo
|
$0.004156 | $0.0049 | $0.004075 | $273.59万 | $477.05万 | -2.17% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
PDDBPDDB
|
$79 | $79.00 | $78.61 | $1.28万 | — | 0.22% |
| 38 |
QNTQuant
|
$198.14 | $208.67 | $197.41 | $644.64万 | $24.05亿 | -1.38% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 197 |
SKYSky
|
$0.06829 | $0.07014 | $0.06706 | $73.82万 | $16.11亿 | 0.24% |
| 490 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.98万 | $7,787.62万 | -1.89% |
| 207 |
SANDThe Sandbox
|
$0.04647 | $0.04727 | $0.04589 | $68.48万 | $1.24亿 | -1.57% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 547 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001418 | $0.0001389 | $10.82万 | $900.63万 | -1.56% |
| 338 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.88万 | $7,678.03万 | -1.55% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.946 | $0.96 | $0.939 | $150.95万 | $16.24亿 | -1.36% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.14% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
相关站点
共 40 个
Aerodrome _币种排行
LayerZero _币种排行
Cardano _数字货币市值
Aster _比特币
Hyperliquid _加密货币行情
PAX Gold _加密货币行情
Aptos _比特币行情
NVDAB _币种排行
牛来 _加密货币行情
Filecoin _以太坊ETH价格
United Stables _比特币
Sui _币种排行
Amp _比特币
Dogecoin _比特币行情
NFPrompt _加密货币行情
Lisk _BTC行情
Aster _加密货币行情
Gram _数字货币市值
BUSD _以太坊ETH价格
Ethereum _数字货币市值
ZAMA _BTC行情
BIO Protocol _以太坊ETH价格
Ethereum _币种排行
BUSD _比特币行情
COTI _比特币
Solana _以太坊ETH价格
Vanar Chain _BTC行情
Stellar _比特币行情
Pepe _BTC行情
Nillion _数字货币市值
BIO Protocol _比特币
Lisk _币种排行
Ethereum _比特币行情
Sophon _比特币
SNDKB _币种排行
Prometeus _数字货币市值
Bitcoin _BTC行情
Renzo _比特币行情
Bitcoin Cash _比特币行情
Prometeus _币种排行