元币行情
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% Kyber Network CrystalKNC $0.1205 -1.95% MANTRA $0.00343 -1.72% KAITO $0.2377 -0.96% Flow $0.02298 -2.63% BTTC $0.00000037 +0.00% Gas $1.182 -2.31% Animecoin $0.002702 -2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 S SSonic $0.03944 $0.04038 $0.03922 $59.19万 $1.27亿 -1.10%
368 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
265 OPEN OPENOpenLedger $0.0833 $0.0855 $0.0827 $46.15万 $1,806.47万 -0.60%
113 REZ REZRenzo $0.004111 $0.004605 $0.004075 $150.98万 $474.74万 -2.12%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
243 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
657 PDDB PDDBPDDB $78.88 $79.09 $78.61 $1.28万 — 0.01%
43 QNT QNTQuant $198.53 $203.49 $195.80 $520.23万 $23.95亿 -2.05%
211 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
188 SKY SKYSky $0.06742 $0.07014 $0.06706 $74.13万 $15.88亿 0.48%
492 GAS GASGas $1.182 $1.23 $1.18 $14.47万 $7,757.66万 -2.31%
218 SAND SANDThe Sandbox $0.04603 $0.04714 $0.04574 $59.86万 $1.24亿 -0.26%
387 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
527 HMSTR HMSTRHamster Kombat $0.0001381 $0.0001411 $0.0001374 $12.05万 $895.62万 -2.13%
346 W WWormhole $0.01127 $0.01161 $0.01117 $31.25万 $7,645.00万 -1.40%
334 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
111 DOT DOTPolkadot $0.947 $0.959 $0.939 $152.59万 $16.30亿 -0.42%
639 AMATB AMATBAMATB $392.99 $394.55 $392.00 $2.12万 — -0.04%
226 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
538 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%

相关站点

共 40 个
THORChain _以太坊ETH价格 SuperVerse _数字货币市值 BIO Protocol _比特币行情 Aerodrome _数字货币市值 Solana _以太坊ETH价格 BIO Protocol _数字货币市值 Hashflow _以太坊ETH价格 DODO _币种排行 Bubblemaps _比特币 INTWB _数字货币市值 Gram _币种排行 Gravity _币种排行 Bitcoin Cash _加密货币行情 Starknet _币种排行 Tether Gold _数字货币市值 SOXLB _比特币行情 Sui _比特币 USD1 _数字货币市值 TRON _BTC行情 ZAMA _比特币 Hemi _加密货币行情 Holo _比特币 INTCB _以太坊ETH价格 Caldera _BTC行情 Ethereum _以太坊ETH价格 Lisk _币种排行 Ripple USD _BTC行情 Official _比特币行情 Arbitrum _币种排行 Gravity _以太坊ETH价格 USDC _币种排行 Hyperliquid _数字货币市值 Arbitrum _数字货币市值 Filecoin _比特币行情 Bitcoin Cash _比特币行情 Starknet _以太坊ETH价格 Holo _币种排行 Gram _比特币行情 Lisk _比特币 Bitcoin _比特币