FWDIB
FWDIB · 美元计价
$6.37
-0.16%
≈ ￥42.042
(-$0.01)
更新于 2026-11-02 14:20:02
24H 最高$6.45
24H 最低$6.31
今日开盘$6.38
24H 成交量$1.29万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SSonic
|
$0.03884 | $0.04038 | $0.03881 | $62.40万 | $1.27亿 | -3.07% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 306 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.082 | $38.55万 | $1,806.47万 | -3.04% |
| 137 |
REZRenzo
|
$0.004003 | $0.00447 | $0.003991 | $119.93万 | $474.74万 | -7.21% |
| 287 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 683 |
PDDBPDDB
|
$79.67 | $79.90 | $78.61 | $1.15万 | — | 1.10% |
| 46 |
QNTQuant
|
$198.34 | $203.86 | $195.80 | $612.84万 | $23.95亿 | -1.06% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 181 |
SKYSky
|
$0.06705 | $0.07014 | $0.06705 | $79.05万 | $15.88亿 | -1.77% |
| 542 |
GASGas
|
$1.165 | $1.21 | $1.16 | $12.80万 | $7,757.66万 | -3.08% |
| 218 |
SANDThe Sandbox
|
$0.0458 | $0.04714 | $0.04567 | $62.61万 | $1.24亿 | -2.45% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 521 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001404 | $0.0001369 | $14.08万 | $895.62万 | -2.21% |
| 398 |
WWormhole
|
$0.01109 | $0.01153 | $0.01109 | $26.55万 | $7,645.00万 | -3.48% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $180.06万 | $16.30亿 | 0.21% |
| 667 |
AMATBAMATB
|
$399.5 | $400.37 | $391.58 | $1.91万 | — | 1.46% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Sei _比特币
Bitcoin Cash _以太坊ETH价格
Uniswap _比特币
Gitcoin _比特币
Pepe _比特币
RWUSD _比特币
United Stables _数字货币市值
Plume _以太坊ETH价格
Cardano _以太坊ETH价格
SOXLB _加密货币行情
SKHYB _加密货币行情
Prometeus _BTC行情
First Digital _BTC行情
Holo _数字货币市值
QQQB _数字货币市值
Zcash _比特币
Litecoin _BTC行情
KORUB _加密货币行情
COTI _数字货币市值
INTCB _币种排行
TQQQB _加密货币行情
Sui _BTC行情
Power Ledger _数字货币市值
Pepe _BTC行情
MSTRB _比特币
Solana _币种排行
Hashflow _BTC行情
Near Protocol _比特币行情
BNB _比特币行情
Cardano _加密货币行情
XRP _以太坊ETH价格
Chainlink _以太坊ETH价格
Gravity _比特币行情
Holo _比特币
Vanar Chain _加密货币行情
COTI _以太坊ETH价格
ZAMA _数字货币市值
Lisk _以太坊ETH价格
GOOGLB _加密货币行情
Pendle _币种排行