GLWB
GLWB · 美元计价
$126.55
2.02%
≈ ￥835.23
($2.50)
更新于 2026-11-02 12:55:03
24H 最高$127.00
24H 最低$123.73
今日开盘$124.05
24H 成交量$4.57万
流通市值—
24H 涨跌额($2.50)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
SSonic
|
$0.03932 | $0.04038 | $0.03901 | $53.79万 | $1.27亿 | -1.68% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $40.89万 | $1,806.47万 | -1.18% |
| 131 |
REZRenzo
|
$0.004086 | $0.004605 | $0.004069 | $131.99万 | $474.74万 | -10.32% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 679 |
PDDBPDDB
|
$79.74 | $79.76 | $78.61 | $1.12万 | — | 1.28% |
| 46 |
QNTQuant
|
$199.23 | $203.86 | $195.80 | $611.35万 | $23.95亿 | 0.02% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06792 | $0.07014 | $0.0671 | $78.18万 | $15.88亿 | -0.41% |
| 535 |
GASGas
|
$1.177 | $1.21 | $1.17 | $13.15万 | $7,757.66万 | -2.73% |
| 220 |
SANDThe Sandbox
|
$0.04629 | $0.04714 | $0.04572 | $59.80万 | $1.24亿 | -0.47% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.29% |
| 391 |
WWormhole
|
$0.01122 | $0.01153 | $0.01117 | $27.03万 | $7,645.00万 | -2.44% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 120 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $150.75万 | $16.30亿 | 0.84% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.91万 | — | 1.38% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _BTC行情
Quant _以太坊ETH价格
Aptos _比特币行情
Dash _BTC行情
PancakeSwap _加密货币行情
Injective _比特币
Celestia _加密货币行情
Solv Protocol _币种排行
Gitcoin _数字货币市值
Avalanche _BTC行情
TONToken _比特币行情
Hyperliquid _数字货币市值
TONToken _加密货币行情
Dash _比特币
Hedera _比特币行情
Holo _数字货币市值
Aave _币种排行
Prometeus _加密货币行情
TRON _比特币
NFPrompt _BTC行情
Plasma _以太坊ETH价格
Cosmos _币种排行
United Stables _比特币行情
Ondo _BTC行情
RWUSD _加密货币行情
Sui _以太坊ETH价格
Starknet _以太坊ETH价格
Stacks _BTC行情
Pepe _以太坊ETH价格
Prometeus _BTC行情
First Digital _数字货币市值
Pump.fun _比特币
Pepe _加密货币行情
USD1 _BTC行情
Holo _以太坊ETH价格
BitTensor _以太坊ETH价格
Morpho _比特币行情
Lisk _加密货币行情
Bitcoin Cash _币种排行