Space ID
ID · 美元计价
$0.0298
-0.67%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.0302
24H 最低$0.0295
今日开盘$0.03
24H 成交量$21.38万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SSonic
|
$0.03891 | $0.04038 | $0.03881 | $62.28万 | $1.27亿 | -2.94% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 308 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.082 | $38.14万 | $1,806.47万 | -2.69% |
| 137 |
REZRenzo
|
$0.004 | $0.00447 | $0.003996 | $119.94万 | $474.74万 | -7.28% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 683 |
PDDBPDDB
|
$79.7 | $79.90 | $78.61 | $1.15万 | — | 1.17% |
| 46 |
QNTQuant
|
$198.99 | $203.86 | $195.80 | $613.05万 | $23.95亿 | -0.85% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 181 |
SKYSky
|
$0.06719 | $0.07014 | $0.06706 | $79.09万 | $15.88亿 | -1.55% |
| 542 |
GASGas
|
$1.167 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -2.99% |
| 219 |
SANDThe Sandbox
|
$0.04581 | $0.04714 | $0.04567 | $62.02万 | $1.24亿 | -2.35% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 521 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001405 | $0.0001369 | $14.09万 | $895.62万 | -1.92% |
| 392 |
WWormhole
|
$0.01113 | $0.01153 | $0.01111 | $27.44万 | $7,645.00万 | -3.30% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $175.70万 | $16.30亿 | 0.11% |
| 667 |
AMATBAMATB
|
$399.42 | $400.37 | $391.58 | $1.91万 | — | 1.44% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Caldera _比特币
TONToken _以太坊ETH价格
Vanar Chain _比特币
Haedal _币种排行
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
PancakeSwap _比特币行情
Pepe _加密货币行情
Prometeus _加密货币行情
TRON _加密货币行情
Aptos _加密货币行情
Pendle _比特币行情
Sui _币种排行
Bitcoin _以太坊ETH价格
Gram _数字货币市值
Chainlink _比特币行情
Aave _数字货币市值
Zcash _币种排行
Sophon _比特币行情
牛来 _比特币
LayerZero _币种排行
Zcash _比特币行情
Zcash _币种排行
Haedal _比特币行情
Hedera _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Litecoin _数字货币市值
BNB _币种排行
Solana _BTC行情
COTI _以太坊ETH价格
Stacks _数字货币市值
ZAMA _币种排行
TQQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
BIO Protocol _币种排行
EUR _数字货币市值
Celestia _以太坊ETH价格
ZAMA _数字货币市值
Litecoin _加密货币行情
KORUB _币种排行