INTWB
INTWB · 美元计价
$7.84
4.95%
≈ ￥51.744
($0.37)
更新于 2026-11-02 13:45:02
24H 最高$7.84
24H 最低$7.36
今日开盘$7.47
24H 成交量$145.71万
流通市值—
24H 涨跌额($0.37)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SSonic
|
$0.03911 | $0.04038 | $0.03887 | $61.51万 | $1.27亿 | -1.81% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 305 |
OPENOpenLedger
|
$0.0835 | $0.0855 | $0.082 | $38.48万 | $1,806.47万 | -1.53% |
| 137 |
REZRenzo
|
$0.004053 | $0.00447 | $0.004044 | $120.45万 | $474.74万 | -5.35% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 681 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 46 |
QNTQuant
|
$199.53 | $203.86 | $195.80 | $614.24万 | $23.95亿 | -0.02% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $77.92万 | $15.88亿 | -0.94% |
| 540 |
GASGas
|
$1.173 | $1.21 | $1.17 | $12.73万 | $7,757.66万 | -2.58% |
| 220 |
SANDThe Sandbox
|
$0.04609 | $0.04714 | $0.04572 | $61.69万 | $1.24亿 | -1.20% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 529 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.53万 | $895.62万 | -1.14% |
| 389 |
WWormhole
|
$0.01118 | $0.01153 | $0.01116 | $27.40万 | $7,645.00万 | -2.61% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $167.34万 | $16.30亿 | 1.05% |
| 663 |
AMATBAMATB
|
$400.37 | $400.37 | $391.58 | $2.20万 | — | 1.71% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Internet _币种排行
Celestia _以太坊ETH价格
Dash _币种排行
Stellar _数字货币市值
Artificial _BTC行情
Cosmos _比特币行情
Aptos _以太坊ETH价格
Pump.fun _BTC行情
牛来 _加密货币行情
Ethena _以太坊ETH价格
Starknet _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _比特币行情
Near Protocol _数字货币市值
Worldcoin _BTC行情
PAX Gold _比特币
LayerZero _币种排行
ZAMA _比特币
SNDKB _BTC行情
Zcash _加密货币行情
Caldera _比特币行情
BitTensor _加密货币行情
Origin _比特币行情
Solv Protocol _币种排行
Ripple USD _加密货币行情
牛来 _数字货币市值
INTCB _比特币行情
BIO Protocol _以太坊ETH价格
Vanar Chain _比特币
LayerZero _比特币
GOOGLB _比特币
Initia _比特币行情
Mitosis _比特币行情
SNDKB _BTC行情
PAX Gold _以太坊ETH价格
SKHYB _BTC行情
Caldera _比特币行情
Stellar _比特币
GOOGLB _比特币
Litecoin _币种排行