MDBB
MDBB · 美元计价
$357.2
1.00%
≈ ￥2357.52
($3.53)
更新于 2026-11-02 13:35:01
24H 最高$358.57
24H 最低$353.24
今日开盘$353.67
24H 成交量$5,316.84
流通市值—
24H 涨跌额($3.53)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SSonic
|
$0.03911 | $0.04038 | $0.03887 | $60.98万 | $1.27亿 | -1.96% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 303 |
OPENOpenLedger
|
$0.0837 | $0.0855 | $0.082 | $38.67万 | $1,806.47万 | -1.30% |
| 137 |
REZRenzo
|
$0.004059 | $0.00447 | $0.004044 | $120.54万 | $474.74万 | -5.52% |
| 287 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 681 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 46 |
QNTQuant
|
$199.9 | $203.86 | $195.80 | $614.63万 | $23.95亿 | 0.26% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06755 | $0.07014 | $0.0671 | $78.13万 | $15.88亿 | -0.90% |
| 539 |
GASGas
|
$1.175 | $1.21 | $1.17 | $12.74万 | $7,757.66万 | -2.33% |
| 220 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04572 | $61.54万 | $1.24亿 | -1.12% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 529 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.58万 | $895.62万 | -1.14% |
| 389 |
WWormhole
|
$0.01117 | $0.01153 | $0.01116 | $27.40万 | $7,645.00万 | -2.87% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $164.15万 | $16.30亿 | 0.84% |
| 663 |
AMATBAMATB
|
$399.13 | $400.20 | $391.58 | $2.20万 | — | 1.40% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Dogecoin _数字货币市值
SKHYB _数字货币市值
Avalanche _数字货币市值
Dogecoin _数字货币市值
SuperVerse _以太坊ETH价格
TRON _加密货币行情
Avalanche _数字货币市值
BIO Protocol _加密货币行情
Injective _数字货币市值
RWUSD _币种排行
Stellar _比特币行情
Aster _加密货币行情
Origin _比特币
Stacks _比特币行情
Aptos _BTC行情
Internet _比特币
Tether Gold _数字货币市值
TRON _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Cosmos _加密货币行情
INTCB _比特币行情
Nillion _BTC行情
Gravity _BTC行情
Initia _加密货币行情
QQQB _币种排行
INTCB _比特币行情
BNB _比特币行情
PancakeSwap _BTC行情
Bitcoin _比特币行情
Cosmos _以太坊ETH价格
LayerZero _BTC行情
牛来 _币种排行
OFFICIAL TRUMP _数字货币市值
MSTRB _加密货币行情
Hashflow _比特币行情
Ripple USD _币种排行
Mitosis _加密货币行情
Celo _加密货币行情
SNDKB _以太坊ETH价格