MeMusic
MMT · 美元计价
$0.127
-0.39%
≈ ￥0.8382
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.1275
24H 成交量$13.40万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.80万 | $1.27亿 | -1.65% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0822 | $42.64万 | $1,806.47万 | -0.60% |
| 114 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $474.74万 | -1.62% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 42 |
QNTQuant
|
$202.91 | $203.49 | $195.80 | $534.11万 | $23.95亿 | 1.89% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06741 | $0.07014 | $0.0671 | $74.16万 | $15.88亿 | -0.88% |
| 500 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.22万 | $7,757.66万 | -2.55% |
| 220 |
SANDThe Sandbox
|
$0.04623 | $0.04714 | $0.04572 | $57.83万 | $1.24亿 | -0.39% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 520 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001405 | $0.0001369 | $12.98万 | $895.62万 | -1.57% |
| 390 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $26.15万 | $7,645.00万 | -1.48% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $154.60万 | $16.30亿 | 0.63% |
| 640 |
AMATBAMATB
|
$392.09 | $394.55 | $391.58 | $2.16万 | — | -0.28% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Plasma _比特币
BIO Protocol _以太坊ETH价格
Aerodrome _币种排行
THORChain _比特币
GOOGLB _以太坊ETH价格
PancakeSwap _加密货币行情
Hyperliquid _BTC行情
Sophon _币种排行
Aerodrome _比特币
Starknet _币种排行
Midnight _币种排行
Dogecoin _BTC行情
Ondo _比特币行情
Avalanche _比特币行情
Sophon _比特币行情
Power Ledger _币种排行
MARSCOIN _数字货币市值
Stacks _以太坊ETH价格
Gravity _以太坊ETH价格
Morpho _加密货币行情
Power Ledger _比特币
OFFICIAL TRUMP _比特币行情
First Digital _比特币
COTI _币种排行
PAX Gold _以太坊ETH价格
COTI _比特币行情
Plasma _比特币
ZAMA _币种排行
RWUSD _币种排行
Litecoin _BTC行情
Filecoin _加密货币行情
Kite _比特币行情
BIO Protocol _比特币行情
Avalanche _加密货币行情
GOOGLB _币种排行
Bitcoin _数字货币市值
Pepe _加密货币行情
DODO _加密货币行情
Pepe _比特币行情
BNB _比特币