Optimism
OP · 美元计价
$0.1128
-0.27%
≈ ￥0.74448
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1131
24H 成交量$148.50万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SSonic
|
$0.03908 | $0.04038 | $0.03901 | $58.97万 | $1.27亿 | -2.30% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.0822 | $43.58万 | $1,806.47万 | -1.55% |
| 116 |
REZRenzo
|
$0.004137 | $0.004605 | $0.004075 | $148.46万 | $474.74万 | -2.57% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 44 |
QNTQuant
|
$199.74 | $203.49 | $195.80 | $504.53万 | $23.95亿 | -0.68% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06716 | $0.07014 | $0.06712 | $74.59万 | $15.88亿 | -0.61% |
| 504 |
GASGas
|
$1.177 | $1.23 | $1.18 | $13.74万 | $7,757.66万 | -3.37% |
| 219 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04572 | $58.58万 | $1.24亿 | -0.74% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 515 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.15万 | $895.62万 | -2.21% |
| 385 |
WWormhole
|
$0.01122 | $0.01153 | $0.01117 | $26.43万 | $7,645.00万 | -2.60% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.943 | $0.959 | $0.939 | $153.73万 | $16.30亿 | -0.74% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.14万 | — | -0.04% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
DODO _币种排行
XRP _加密货币行情
Stellar _BTC行情
Nillion _以太坊ETH价格
Celestia _加密货币行情
Cosmos _数字货币市值
SNDKB _加密货币行情
Stellar _数字货币市值
Solv Protocol _比特币行情
Artificial _以太坊ETH价格
Solana _数字货币市值
Filecoin _加密货币行情
First Digital _比特币行情
Near Protocol _以太坊ETH价格
Solv Protocol _数字货币市值
Ethena _币种排行
Ripple USD _数字货币市值
Aster _比特币行情
Plume _比特币
NFPrompt _比特币行情
Artificial _数字货币市值
NFPrompt _币种排行
Reserve Rights _以太坊ETH价格
DODO _以太坊ETH价格
SuperVerse _BTC行情
Reserve Rights _比特币
牛来 _以太坊ETH价格
Dash _BTC行情
Tether Gold _币种排行
Sophon _比特币
PancakeSwap _BTC行情
THORChain _BTC行情
Reserve Rights _数字货币市值
Bubblemaps _以太坊ETH价格
Avalanche _加密货币行情
Dogecoin _币种排行
INTCB _数字货币市值
ZAMA _比特币行情
Cosmos _加密货币行情
Ondo _加密货币行情