元币行情
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1228
-2.23% ≈ ￥0.81048 (-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1256
24H 成交量$29.35万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
POND $0.00081 -18.18% Dent $0.000038 -9.52% ICONICX $0.00841 -14.97% Espresso $0.07883 -3.10% BETA $0.00036 -64.00% StormXSTMX $0.004565 -2.00% BounceBitBB $0.0071 -2.74% Ethereum Name ServiceENS $4.89 -1.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
222 S SSonic $0.03941 $0.04038 $0.03922 $59.28万 $1.27亿 -0.93%
368 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
257 OPEN OPENOpenLedger $0.0834 $0.0855 $0.0827 $48.52万 $1,806.47万 -2.00%
106 REZ REZRenzo $0.004118 $0.004605 $0.004075 $162.30万 $474.74万 -4.61%
289 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
657 PDDB PDDBPDDB $78.82 $79.09 $78.61 $1.27万 — -0.09%
42 QNT QNTQuant $197.41 $204.61 $196.02 $527.27万 $23.95亿 -3.38%
214 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
189 SKY SKYSky $0.06733 $0.07014 $0.06706 $74.16万 $15.88亿 0.13%
489 GAS GASGas $1.186 $1.23 $1.18 $15.06万 $7,757.66万 -2.63%
202 SAND SANDThe Sandbox $0.04593 $0.04714 $0.04574 $68.88万 $1.24亿 -1.50%
390 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
527 HMSTR HMSTRHamster Kombat $0.0001381 $0.0001414 $0.0001374 $11.92万 $895.62万 -2.20%
347 W WWormhole $0.01123 $0.01161 $0.01117 $31.50万 $7,645.00万 -1.92%
336 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
110 DOT DOTPolkadot $0.945 $0.959 $0.939 $156.33万 $16.30亿 -1.05%
640 AMATB AMATBAMATB $392.86 $394.55 $392.53 $2.12万 — 0.00%
228 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
537 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%

相关站点

共 40 个
Amp _币种排行 CoW Protocol _加密货币行情 Quant _BTC行情 Ripple USD _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Nillion _数字货币市值 Sui _BTC行情 Aerodrome _比特币行情 OFFICIAL TRUMP _比特币 XRP _BTC行情 Quant _以太坊ETH价格 NFPrompt _BTC行情 RWUSD _以太坊ETH价格 XRP _数字货币市值 Celestia _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Ethereum _比特币 Gravity _比特币行情 MARSCOIN _加密货币行情 Bitcoin Cash _币种排行 Sophon _BTC行情 Solana _比特币 Solana _数字货币市值 Sophon _BTC行情 USDC _币种排行 Gravity _以太坊ETH价格 Aptos _比特币行情 Filecoin _BTC行情 Sophon _数字货币市值 INTCB _比特币行情 NFPrompt _以太坊ETH价格 Bubblemaps _比特币 Pump.fun _加密货币行情 Initia _加密货币行情 INTCB _以太坊ETH价格 SuperVerse _以太坊ETH价格 NFPrompt _比特币 Hashflow _以太坊ETH价格 Solv Protocol _加密货币行情 Hemi _比特币行情