Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-01 21:35:04
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $51.01万 | $1.26亿 | 0.45% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $102.16万 | $1,826.62万 | -1.40% |
| 66 |
REZRenzo
|
$0.00417 | $0.0049 | $0.003925 | $312.56万 | $477.05万 | 4.75% |
| 305 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 637 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.51万 | — | -0.06% |
| 34 |
QNTQuant
|
$199.62 | $208.67 | $197.90 | $707.82万 | $24.05亿 | -1.38% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 196 |
SKYSky
|
$0.06856 | $0.07014 | $0.06706 | $74.53万 | $16.11亿 | 0.62% |
| 487 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.69万 | $7,787.62万 | -0.33% |
| 212 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -0.70% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.32万 | $900.63万 | -0.64% |
| 339 |
WWormhole
|
$0.01143 | $0.01173 | $0.0113 | $35.20万 | $7,678.03万 | 0.09% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $152.34万 | $16.24亿 | -0.42% |
| 643 |
AMATBAMATB
|
$394.19 | $394.55 | $391.71 | $2.07万 | — | 0.63% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
相关站点
共 40 个
SNDKB _加密货币行情
Stacks _加密货币行情
SuperVerse _以太坊ETH价格
Dash _比特币行情
Ripple USD _数字货币市值
Bitcoin _BTC行情
Kite _以太坊ETH价格
Near Protocol _加密货币行情
Hyperlane _币种排行
MARSCOIN _加密货币行情
COTI _BTC行情
Injective _币种排行
Panther _加密货币行情
Solana _比特币行情
Pepe _币种排行
Bitcoin Cash _数字货币市值
Morpho _币种排行
Ondo _比特币
NVDAB _数字货币市值
Plasma _比特币
BEAMX _加密货币行情
Dash _加密货币行情
SNDKB _加密货币行情
Aave _BTC行情
Panther _BTC行情
USDC _加密货币行情
RWUSD _币种排行
CoW Protocol _比特币
Celestia _币种排行
Amp _币种排行
Sui _比特币
ZAMA _加密货币行情
SuperVerse _比特币行情
Reserve Rights _比特币
牛来 _币种排行
Aster _数字货币市值
Ripple USD _以太坊ETH价格
Pump.fun _币种排行
Nillion _比特币
Hashflow _数字货币市值