Raydium
RAY · 美元计价
$1.6226
-1.75%
≈ ￥10.7092
(-$0.03)
更新于 2026-11-02 02:45:01
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6515
24H 成交量$106.77万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
SSonic
|
$0.03963 | $0.04038 | $0.03942 | $56.23万 | $1.27亿 | -1.12% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 259 |
OPENOpenLedger
|
$0.0836 | $0.0864 | $0.0831 | $48.05万 | $1,806.47万 | -3.24% |
| 86 |
REZRenzo
|
$0.004099 | $0.0049 | $0.004075 | $197.46万 | $474.74万 | -9.83% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.27万 | — | -0.08% |
| 41 |
QNTQuant
|
$198.63 | $207.12 | $197.41 | $527.82万 | $23.95亿 | -4.01% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 190 |
SKYSky
|
$0.0675 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | -0.02% |
| 491 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.74万 | $7,757.66万 | -2.72% |
| 207 |
SANDThe Sandbox
|
$0.046 | $0.04714 | $0.04589 | $67.12万 | $1.24亿 | -1.84% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 527 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001414 | $0.0001381 | $11.52万 | $895.62万 | -1.98% |
| 347 |
WWormhole
|
$0.01128 | $0.01161 | $0.01125 | $31.20万 | $7,645.00万 | -2.00% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $156.26万 | $16.30亿 | -0.31% |
| 639 |
AMATBAMATB
|
$392.6 | $394.55 | $392.59 | $2.17万 | — | -0.19% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
CoW Protocol _比特币行情
First Digital _以太坊ETH价格
INTWB _以太坊ETH价格
SNDKB _BTC行情
Ondo _以太坊ETH价格
Stacks _加密货币行情
GOOGLB _比特币行情
Sophon _比特币行情
Starknet _加密货币行情
Artificial _加密货币行情
Cosmos _数字货币市值
Caldera _加密货币行情
Nillion _BTC行情
Holo _BTC行情
TRON _以太坊ETH价格
Artificial _数字货币市值
Eigenlayer _数字货币市值
Renzo _比特币
Holo _比特币
Hashflow _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _比特币行情
Zcash _以太坊ETH价格
USD1 _BTC行情
Stacks _加密货币行情
Kite _比特币行情
Dogecoin _币种排行
Bitcoin Cash _比特币行情
Ethereum _加密货币行情
SOXLB _BTC行情
Zcash _币种排行
Initia _BTC行情
Prometeus _比特币行情
Dash _加密货币行情
XRP _BTC行情
United Stables _加密货币行情
Renzo _数字货币市值
Litecoin _以太坊ETH价格
Renzo _加密货币行情
Ondo _币种排行