Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 07:55:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SSonic
|
$0.03843 | $0.03963 | $0.037 | $79.58万 | $1.49亿 | 2.37% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 189 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $77.28万 | $2,929.60万 | 4.10% |
| 366 |
REZRenzo
|
$0.003906 | $0.003925 | $0.003778 | $32.85万 | $3,577.42万 | 0.44% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 547 |
PDDBPDDB
|
$80.42 | $83.09 | $79.93 | $13.92万 | — | -2.60% |
| 40 |
QNTQuant
|
$192.78 | $200.58 | $188.87 | $948.42万 | $28.33亿 | -1.02% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 218 |
SKYSky
|
$0.06575 | $0.0664 | $0.06382 | $65.73万 | $15.44亿 | 2.11% |
| 582 |
GASGas
|
$1.153 | $1.16 | $1.14 | $11.71万 | $7,460.48万 | -0.17% |
| 238 |
SANDThe Sandbox
|
$0.04589 | $0.04636 | $0.04337 | $59.05万 | $1.35亿 | 2.96% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 510 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.14万 | $873.71万 | 0.89% |
| 168 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $86.84万 | $7,416.42万 | 2.51% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $181.23万 | $15.99亿 | 0.43% |
| 511 |
AMATBAMATB
|
$384.08 | $393.14 | $376.15 | $16.09万 | — | 1.22% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Vanar Chain _币种排行
恒星币 _比特币
Bittensor _BTC行情
莱特币 _BTC行情
Tether Gold _比特币
QQQB _币种排行
Tether Gold _比特币行情
Arbitrum _数字货币市值
KORUB _加密货币行情
Aptos _币种排行
BEAMX _比特币行情
牛来 _数字货币市值
Starknet _币种排行
AMDB _加密货币行情
Solana _BTC行情
Holo _比特币
Midnight _加密货币行情
Quant _数字货币市值
Celo _BTC行情
Uniswap _比特币行情
SNXXB _比特币行情
Ripple USD _比特币行情
BEAMX _比特币行情
币安币 _BTC行情
艾达币 _比特币
Tether Gold _币种排行
Pudgy Penguins _加密货币行情
Midnight _以太坊ETH价格
币安币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
NFPrompt _BTC行情
NFPrompt _比特币行情
USD1 _比特币
瑞波币 _以太坊ETH价格
LayerZero _加密货币行情
比特现金 _比特币
Aerodrome _以太坊ETH价格
应用链 _以太坊ETH价格
以太坊 _比特币行情
First Digital _BTC行情