Saga
SAGA · 美元计价
$0.01658
-1.31%
≈ ￥0.109428
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.0168
24H 成交量$37.56万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SSonic
|
$0.03898 | $0.04038 | $0.03887 | $60.67万 | $1.27亿 | -2.28% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0838 | $0.0855 | $0.082 | $39.43万 | $1,806.47万 | -1.06% |
| 136 |
REZRenzo
|
$0.00405 | $0.00447 | $0.004044 | $121.09万 | $474.74万 | -6.47% |
| 286 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 680 |
PDDBPDDB
|
$79.51 | $79.76 | $78.61 | $1.14万 | — | 0.98% |
| 46 |
QNTQuant
|
$198.98 | $203.86 | $195.80 | $613.62万 | $23.95亿 | -0.23% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06754 | $0.07014 | $0.0671 | $78.01万 | $15.88亿 | -0.91% |
| 536 |
GASGas
|
$1.175 | $1.21 | $1.17 | $12.95万 | $7,757.66万 | -2.57% |
| 221 |
SANDThe Sandbox
|
$0.04599 | $0.04714 | $0.04572 | $60.67万 | $1.24亿 | -1.39% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 530 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.58万 | $895.62万 | -1.29% |
| 383 |
WWormhole
|
$0.01118 | $0.01153 | $0.01116 | $27.93万 | $7,645.00万 | -2.95% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $164.12万 | $16.30亿 | 0.95% |
| 661 |
AMATBAMATB
|
$399.02 | $400.20 | $391.58 | $2.25万 | — | 1.34% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Ethena _币种排行
Filecoin _加密货币行情
Stacks _加密货币行情
Solana _以太坊ETH价格
CRCLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pump.fun _BTC行情
Zcash _数字货币市值
RWUSD _以太坊ETH价格
Caldera _数字货币市值
牛来 _以太坊ETH价格
Initia _以太坊ETH价格
Worldcoin _加密货币行情
PancakeSwap _以太坊ETH价格
Hyperliquid _BTC行情
Stacks _比特币行情
BIO Protocol _比特币行情
Plasma _BTC行情
Gitcoin _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
Hedera _币种排行
Caldera _以太坊ETH价格
Worldcoin _比特币行情
SKHYB _比特币行情
OFFICIAL TRUMP _BTC行情
Morpho _以太坊ETH价格
Sui _比特币
Uniswap _BTC行情
Ethereum _BTC行情
MARSCOIN _BTC行情
Official _数字货币市值
Bitcoin _加密货币行情
BNB _加密货币行情
Injective _比特币行情
Vanar Chain _加密货币行情
MSTRB _加密货币行情
Internet _数字货币市值
Holo _比特币行情
Arbitrum _数字货币市值