Sapien
SAPIEN · 美元计价
$0.05078
0.57%
≈ ￥0.335148
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05049
24H 成交量$21.95万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SSonic
|
$0.04119 | $0.04304 | $0.0368 | $221.61万 | $1.29亿 | 7.04% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.69万 | $1,955.34万 | 3.70% |
| 282 |
REZRenzo
|
$0.003978 | $0.004103 | $0.003726 | $58.93万 | $456.78万 | 1.69% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
PDDBPDDB
|
$82.82 | $84.35 | $79.69 | $30.60万 | — | 2.98% |
| 38 |
QNTQuant
|
$206.36 | $210.98 | $185.35 | $1,507.71万 | $24.44亿 | 6.66% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 179 |
SKYSky
|
$0.06768 | $0.0686 | $0.06352 | $104.35万 | $15.71亿 | 2.61% |
| 631 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.44万 | $7,605.47万 | 1.65% |
| 131 |
SANDThe Sandbox
|
$0.04531 | $0.04761 | $0.04376 | $188.01万 | $1.23亿 | -1.65% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 504 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.33万 | $876.88万 | -0.58% |
| 191 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $91.90万 | $7,680.45万 | 1.63% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $455.14万 | $16.50亿 | 1.16% |
| 404 |
AMATBAMATB
|
$369.71 | $390.15 | $363.46 | $33.74万 | — | -4.49% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
相关站点
共 40 个
INTWB _比特币
Pump.fun _数字货币市值
Sui _加密货币行情
USDC _比特币行情
BABAB _比特币
Tether Gold _比特币
Aave _数字货币市值
NFPrompt _比特币
BABAB _以太坊ETH价格
Zama _比特币行情
United Stables _币种排行
达世币 _币种排行
Internet _BTC行情
TQQQB _比特币行情
以太坊 _比特币
波场 _币种排行
Pepe _BTC行情
牛来 _加密货币行情
StraitsX XUSD _数字货币市值
World Liberty _以太坊ETH价格
INTWB _加密货币行情
BEB _比特币行情
BABAB _加密货币行情
Worldcoin _比特币
Plasma _加密货币行情
Haedal _比特币
PAX Gold _比特币行情
AAPLB _数字货币市值
Hyperliquid _BTC行情
TQQQB _比特币行情
Zama _比特币行情
Solana _比特币行情
SOXSB _BTC行情
Haedal _以太坊ETH价格
Ondo _BTC行情
Aerodrome _以太坊ETH价格
Ethena _币种排行
Plasma _以太坊ETH价格
Uniswap _比特币
Bubblemaps _比特币行情