元币行情
行情总览
SC

Siacoin

SC · 美元计价
$0.000756
0.27% ≈ ￥0.0049896 ($0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000754
24H 成交量$7.57万
流通市值$4,182.11万
24H 涨跌额($0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Sapien $0.05112 -0.80% Sushi $0.1923 -1.23% Unit 00 - Rei $0.00401 +0.75% UMA $0.341 -0.58% MRNAB $220.77 +0.58% VELODROME $0.02726 -2.96% Chromia $0.01605 -1.29% Resolv $0.0153 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
221 S SSonic $0.03911 $0.04038 $0.03887 $60.98万 $1.27亿 -1.96%
383 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
303 OPEN OPENOpenLedger $0.0837 $0.0855 $0.082 $38.67万 $1,806.47万 -1.30%
137 REZ REZRenzo $0.004059 $0.00447 $0.004044 $120.54万 $474.74万 -5.52%
287 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
248 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
681 PDDB PDDBPDDB $79.7 $79.76 $78.61 $1.14万 — 1.23%
46 QNT QNTQuant $199.9 $203.86 $195.80 $614.63万 $23.95亿 0.26%
214 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
182 SKY SKYSky $0.06755 $0.07014 $0.0671 $78.13万 $15.88亿 -0.90%
539 GAS GASGas $1.175 $1.21 $1.17 $12.74万 $7,757.66万 -2.33%
220 SAND SANDThe Sandbox $0.04607 $0.04714 $0.04572 $61.54万 $1.24亿 -1.12%
402 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
529 HMSTR HMSTRHamster Kombat $0.0001383 $0.0001405 $0.0001369 $13.58万 $895.62万 -1.14%
389 W WWormhole $0.01117 $0.01153 $0.01116 $27.40万 $7,645.00万 -2.87%
339 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
113 DOT DOTPolkadot $0.958 $0.966 $0.939 $164.15万 $16.30亿 0.84%
663 AMATB AMATBAMATB $399.13 $400.20 $391.58 $2.20万 — 1.40%
230 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
562 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%

相关站点

共 40 个
Hemi _加密货币行情 Initia _以太坊ETH价格 Chainlink _比特币行情 Aerodrome _比特币 Vanar Chain _加密货币行情 Aster _比特币 Celestia _数字货币市值 SuperVerse _加密货币行情 Pudgy Penguins _加密货币行情 SKHYB _数字货币市值 COTI _币种排行 Origin _币种排行 GOOGLB _币种排行 Hashflow _比特币 MUB _以太坊ETH价格 TONToken _加密货币行情 Cosmos _比特币行情 Bubblemaps _BTC行情 MUB _BTC行情 United Stables _BTC行情 BEAMX _币种排行 THORChain _币种排行 Hemi _BTC行情 MARSCOIN _加密货币行情 Holo _以太坊ETH价格 Official _加密货币行情 Pudgy Penguins _加密货币行情 Sei _数字货币市值 Holo _比特币行情 Gravity _比特币 Cosmos _数字货币市值 PancakeSwap _比特币 BitTensor _以太坊ETH价格 LayerZero _以太坊ETH价格 Gram _数字货币市值 Bitcoin Cash _以太坊ETH价格 Holo _BTC行情 Celestia _比特币行情 TQQQB _币种排行 Nillion _BTC行情