SNDKB
SNDKB · 美元计价
$1171.52
1.87%
≈ ￥7732.03
($21.52)
更新于 2026-11-02 08:10:02
24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1150
24H 成交量$746.69万
流通市值—
24H 涨跌额($21.52)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SSonic
|
$0.03953 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -1.27% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 276 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0822 | $42.86万 | $1,806.47万 | -1.07% |
| 116 |
REZRenzo
|
$0.004151 | $0.004605 | $0.004075 | $150.01万 | $474.74万 | -0.98% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | 0.00% |
| 42 |
QNTQuant
|
$202.35 | $203.49 | $195.80 | $539.34万 | $23.95亿 | 0.97% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $74.31万 | $15.88亿 | -0.74% |
| 507 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.01万 | $7,757.66万 | -2.95% |
| 219 |
SANDThe Sandbox
|
$0.04612 | $0.04714 | $0.04572 | $59.71万 | $1.24亿 | -0.24% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 521 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001405 | $0.0001369 | $12.96万 | $895.62万 | -1.64% |
| 387 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.70万 | $7,645.00万 | -1.66% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $151.39万 | $16.30亿 | 0.63% |
| 642 |
AMATBAMATB
|
$394.88 | $395.07 | $391.58 | $2.04万 | — | 0.55% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
United Stables _BTC行情
Litecoin _比特币
COTI _BTC行情
Official _BTC行情
Plume _以太坊ETH价格
Reserve Rights _数字货币市值
Aster _比特币行情
Hashflow _比特币
BitTensor _币种排行
Sophon _比特币行情
Hyperliquid _币种排行
Celo _加密货币行情
Power Ledger _以太坊ETH价格
BIO Protocol _比特币
Uniswap _以太坊ETH价格
Stellar _加密货币行情
Kite _币种排行
Caldera _数字货币市值
Stacks _加密货币行情
Solv Protocol _BTC行情
Aave _以太坊ETH价格
Stellar _比特币
GOOGLB _比特币行情
Stacks _币种排行
Solv Protocol _数字货币市值
CRCLB _比特币
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
THORChain _比特币
Bitcoin Cash _以太坊ETH价格
Bitcoin _比特币行情
Power Ledger _比特币行情
Filecoin _比特币
First Digital _BTC行情
XRP _比特币
EUR _比特币
Starknet _比特币行情
Filecoin _加密货币行情
Vanar Chain _币种排行