元币行情
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-01 22:55:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
RWUSD $0.9998 +0.00% BitTensorTAO $235.5 +0.09% Tether GoldXAUT $3876.61 -0.08% Gravity $0.00379 +13.13% MARSCOIN $0.0563 +6.83% CardanoADA $0.1933 +0.42% LayerZeroZRO $1.898 +7.84% Prometeus $5.694 +2.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 S SSonic $0.04034 $0.04073 $0.03963 $51.16万 $1.26亿 1.18%
382 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
169 OPEN OPENOpenLedger $0.0848 $0.0929 $0.0831 $92.17万 $1,826.62万 -5.67%
68 REZ REZRenzo $0.004128 $0.0049 $0.004075 $295.18万 $477.05万 -2.41%
301 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
258 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
642 PDDB PDDBPDDB $78.8 $79.01 $78.61 $2.08万 — -0.20%
37 QNT QNTQuant $198.65 $208.67 $197.88 $659.39万 $24.05亿 -0.29%
225 ERN ERNERN $2.183 $2.21 $2.05 $63.94万 — 5.66%
201 SKY SKYSky $0.06918 $0.07014 $0.06706 $71.39万 $16.11亿 0.98%
483 GAS GASGas $1.197 $1.23 $1.19 $15.82万 $7,787.62万 -1.16%
209 SAND SANDThe Sandbox $0.04657 $0.04727 $0.04589 $68.02万 $1.24亿 -0.34%
398 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
546 HMSTR HMSTRHamster Kombat $0.0001398 $0.0001418 $0.0001389 $11.02万 $900.63万 -0.64%
341 W WWormhole $0.01148 $0.01173 $0.0113 $34.39万 $7,678.03万 0.88%
345 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,692.61万 -3.13%
108 DOT DOTPolkadot $0.953 $0.962 $0.939 $154.04万 $16.24亿 -0.21%
640 AMATB AMATBAMATB $393.69 $394.55 $392.45 $2.09万 — 0.26%
243 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%

相关站点

共 40 个
DODO _比特币 Nillion _以太坊ETH价格 Worldcoin _以太坊ETH价格 RWUSD _以太坊ETH价格 Gram _加密货币行情 Gram _加密货币行情 NVDAB _以太坊ETH价格 Internet _币种排行 BUSD _加密货币行情 BNB _BTC行情 Injective _币种排行 Bitcoin Cash _比特币 Filecoin _比特币 Pump.fun _币种排行 Lisk _BTC行情 Caldera _比特币 Hyperlane _以太坊ETH价格 BUSD _数字货币市值 XRP _数字货币市值 ZAMA _以太坊ETH价格 Celo _比特币行情 Dash _币种排行 Uniswap _加密货币行情 Gitcoin _币种排行 Gravity _比特币 Litecoin _币种排行 BNB _币种排行 CoW Protocol _以太坊ETH价格 Ondo _比特币行情 Sui _加密货币行情 PancakeSwap _比特币 Quant _比特币 Morpho _加密货币行情 Artificial _比特币行情 Hyperliquid _以太坊ETH价格 Prometeus _比特币行情 Filecoin _以太坊ETH价格 Ethena _以太坊ETH价格 Stellar _以太坊ETH价格 Origin _以太坊ETH价格