Usual
USUAL · 美元计价
$0.01019
-2.95%
≈ ￥0.067254
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.0106
24H 最低$0.01018
今日开盘$0.0105
24H 成交量$71.48万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SSonic
|
$0.03871 | $0.04038 | $0.03871 | $63.21万 | $1.27亿 | -3.18% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 307 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $38.53万 | $1,806.47万 | -2.95% |
| 136 |
REZRenzo
|
$0.003989 | $0.00447 | $0.003978 | $121.12万 | $474.74万 | -7.34% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 683 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.16万 | — | 1.09% |
| 48 |
QNTQuant
|
$197.63 | $203.86 | $195.80 | $611.16万 | $23.95亿 | -1.65% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 178 |
SKYSky
|
$0.06673 | $0.07014 | $0.06668 | $80.66万 | $15.88亿 | -2.07% |
| 543 |
GASGas
|
$1.159 | $1.21 | $1.16 | $12.79万 | $7,757.66万 | -3.09% |
| 218 |
SANDThe Sandbox
|
$0.0455 | $0.04714 | $0.04549 | $62.99万 | $1.24亿 | -2.76% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 504 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001404 | $0.0001364 | $15.11万 | $895.62万 | -2.43% |
| 392 |
WWormhole
|
$0.01105 | $0.01153 | $0.01104 | $27.49万 | $7,645.00万 | -3.66% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 99 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $195.83万 | $16.30亿 | 0.42% |
| 667 |
AMATBAMATB
|
$398.56 | $400.37 | $391.58 | $2.03万 | — | 1.31% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
NFPrompt _比特币
Pepe _以太坊ETH价格
RWUSD _以太坊ETH价格
TRON _以太坊ETH价格
Sui _比特币行情
Hashflow _比特币
Polkadot _以太坊ETH价格
Near Protocol _加密货币行情
Aster _数字货币市值
Pepe _数字货币市值
Hyperliquid _比特币
Aptos _比特币行情
Bubblemaps _加密货币行情
Hashflow _加密货币行情
Bitcoin Cash _以太坊ETH价格
Power Ledger _BTC行情
Litecoin _加密货币行情
Polkadot _比特币行情
ZAMA _加密货币行情
INTCB _加密货币行情
NVDAB _数字货币市值
Pepe _数字货币市值
Arbitrum _数字货币市值
Ripple USD _比特币行情
MARSCOIN _加密货币行情
PAX Gold _BTC行情
BIO Protocol _比特币
Avalanche _比特币行情
Hyperliquid _比特币行情
Injective _数字货币市值
KORUB _以太坊ETH价格
Artificial _币种排行
BitTensor _币种排行
MSTRB _加密货币行情
Caldera _BTC行情
Internet _数字货币市值
Dash _比特币行情
Chainlink _以太坊ETH价格
Holo _币种排行
QQQB _BTC行情