元币行情
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-02 11:20:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
← 返回行情列表

WNXM 走势

相关币种行情

查看全部行情 →
Meteora $0.283 -0.32% LINA $0.000337 +4.33% WOO $0.01158 +0.61% Animecoin $0.002699 -3.30% Ampleforth Governance Token $0.237 -19.93% GMX $7.96 -3.63% Smooth Love PotionSLP $0.000501 -1.38% Allora $0.1639 +0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
230 S SSonic $0.0393 $0.04038 $0.03901 $56.34万 $1.27亿 -1.70%
378 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
268 OPEN OPENOpenLedger $0.0843 $0.0855 $0.082 $45.39万 $1,806.47万 -0.12%
115 REZ REZRenzo $0.004074 $0.004605 $0.004069 $150.26万 $474.74万 -2.75%
278 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
242 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
670 PDDB PDDBPDDB $79.52 $79.52 $78.61 $1.43万 — 0.89%
47 QNT QNTQuant $201.39 $203.49 $195.80 $579.39万 $23.95亿 -0.28%
209 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
185 SKY SKYSky $0.06784 $0.07014 $0.0671 $76.55万 $15.88亿 -0.35%
529 GAS GASGas $1.176 $1.22 $1.17 $12.95万 $7,757.66万 -2.89%
220 SAND SANDThe Sandbox $0.04641 $0.04714 $0.04572 $59.11万 $1.24亿 0.41%
395 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
522 HMSTR HMSTRHamster Kombat $0.0001383 $0.0001405 $0.0001369 $13.48万 $895.62万 -0.86%
400 W WWormhole $0.01126 $0.01153 $0.01117 $25.89万 $7,645.00万 -2.17%
329 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
119 DOT DOTPolkadot $0.956 $0.959 $0.939 $144.84万 $16.30亿 0.42%
649 AMATB AMATBAMATB $398.73 $399.01 $391.58 $2.80万 — 1.19%
225 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
554 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%

相关站点

共 40 个
Stacks _数字货币市值 Uniswap _比特币 BIO Protocol _比特币行情 Dash _BTC行情 Caldera _币种排行 SNDKB _数字货币市值 Aerodrome _比特币 Chainlink _加密货币行情 Aptos _数字货币市值 Near Protocol _以太坊ETH价格 Caldera _数字货币市值 Gram _币种排行 Aerodrome _加密货币行情 EUR _币种排行 Bubblemaps _币种排行 Stellar _BTC行情 USD1 _比特币行情 USD1 _BTC行情 Plume _以太坊ETH价格 INTCB _比特币 Caldera _加密货币行情 RWUSD _BTC行情 Chainlink _比特币行情 Dogecoin _币种排行 Power Ledger _以太坊ETH价格 SOXLB _数字货币市值 MUB _以太坊ETH价格 Hashflow _加密货币行情 SuperVerse _以太坊ETH价格 BEAMX _以太坊ETH价格 Official _比特币行情 LayerZero _以太坊ETH价格 Injective _币种排行 Celo _币种排行 Bitcoin Cash _以太坊ETH价格 Power Ledger _比特币 Vanar Chain _以太坊ETH价格 Celo _币种排行 Caldera _比特币 Hyperliquid _数字货币市值